Koukandekirukun, Inc. (7695.T)
JPY 2700.0
(1.12%)
JPY 2700.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 2280.0 | 2280.0 | 2262.0 | 2263.0 | 2700.00 |
| 03 Jun, 2025 | 2300.0 | 2300.0 | 2270.0 | 2272.0 | 1600.00 |
| 02 Jun, 2025 | 2290.0 | 2290.0 | 2262.0 | 2285.0 | 5500.00 |
| 30 May, 2025 | 2270.0 | 2290.0 | 2240.0 | 2265.0 | 6000.00 |
| 29 May, 2025 | 2288.0 | 2315.0 | 2270.0 | 2270.0 | 4800.00 |
| 28 May, 2025 | 2278.0 | 2294.0 | 2273.0 | 2286.0 | 2800.00 |
| 27 May, 2025 | 2295.0 | 2295.0 | 2272.0 | 2272.0 | 3700.00 |
| 26 May, 2025 | 2286.0 | 2298.0 | 2255.0 | 2264.0 | 6100.00 |
| 23 May, 2025 | 2262.0 | 2294.0 | 2250.0 | 2270.0 | 5500.00 |
| 22 May, 2025 | 2253.0 | 2318.0 | 2250.0 | 2272.0 | 8100.00 |
DRWN
EIHAHOTELS
SNHO
TUERF
3396
MMDDF