Koukandekirukun, Inc. (7695.T)

JPY 2700.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 2682.0 2700.0 2610.0 2700.0 1300.00
01 May, 2025 2670.0 2670.0 2670.0 2670.0 200.00
30 Apr, 2025 2670.0 2714.0 2670.0 2670.0 5000.00
28 Apr, 2025 2688.0 2694.0 2670.0 2670.0 800.00
25 Apr, 2025 2675.0 2675.0 2628.0 2650.0 1100.00
24 Apr, 2025 2650.0 2650.0 2603.0 2650.0 300.00
23 Apr, 2025 2674.0 2674.0 2630.0 2630.0 1500.00
22 Apr, 2025 2604.0 2629.0 2600.0 2629.0 7300.00
21 Apr, 2025 2622.0 2622.0 2602.0 2604.0 1700.00
18 Apr, 2025 2551.0 2725.0 2518.0 2652.0 7400.00