Koukandekirukun, Inc. (7695.T)
JPY 2700.0
(1.12%)
JPY 2700.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2488.0 | 2510.0 | 2446.0 | 2510.0 | 11.4 Thousand |
| 15 May, 2025 | 2540.0 | 2604.0 | 2440.0 | 2490.0 | 101.1 Thousand |
| 14 May, 2025 | 2809.0 | 2940.0 | 2809.0 | 2940.0 | 6300.00 |
| 13 May, 2025 | 2821.0 | 2821.0 | 2771.0 | 2814.0 | 1100.00 |
| 12 May, 2025 | 2776.0 | 2800.0 | 2747.0 | 2800.0 | 1900.00 |
| 09 May, 2025 | 2701.0 | 2775.0 | 2695.0 | 2766.0 | 2800.00 |
| 08 May, 2025 | 2682.0 | 2694.0 | 2682.0 | 2694.0 | 300.00 |
| 07 May, 2025 | 2680.0 | 2699.0 | 2670.0 | 2695.0 | 700.00 |
| 02 May, 2025 | 2682.0 | 2700.0 | 2610.0 | 2700.0 | 1300.00 |
| 01 May, 2025 | 2670.0 | 2670.0 | 2670.0 | 2670.0 | 200.00 |
DRWN
EIHAHOTELS
SNHO
TUERF
3396
MMDDF