Koukandekirukun, Inc. (7695.T)
JPY 2700.0
(1.12%)
JPY 2700.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 2276.0 | 2279.0 | 2268.0 | 2268.0 | 1300.00 |
| 12 Jun, 2025 | 2279.0 | 2279.0 | 2279.0 | 2279.0 | 100.00 |
| 11 Jun, 2025 | 2260.0 | 2279.0 | 2258.0 | 2258.0 | 400.00 |
| 10 Jun, 2025 | 2252.0 | 2252.0 | 2252.0 | 2252.0 | 2300.00 |
| 09 Jun, 2025 | 2242.0 | 2245.0 | 2242.0 | 2245.0 | 300.00 |
| 06 Jun, 2025 | 2259.0 | 2259.0 | 2239.0 | 2240.0 | 3300.00 |
| 05 Jun, 2025 | 2260.0 | 2260.0 | 2235.0 | 2240.0 | 6600.00 |
| 04 Jun, 2025 | 2280.0 | 2280.0 | 2262.0 | 2263.0 | 2700.00 |
| 03 Jun, 2025 | 2300.0 | 2300.0 | 2270.0 | 2272.0 | 1600.00 |
| 02 Jun, 2025 | 2290.0 | 2290.0 | 2262.0 | 2285.0 | 5500.00 |
DRWN
EIHAHOTELS
SNHO
TUERF
3396
MMDDF