Koukandekirukun, Inc. (7695.T)
JPY 2700.0
(1.12%)
JPY 2700.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 2315.0 | 2317.0 | 2312.0 | 2317.0 | 600.00 |
| 18 Jun, 2025 | 2281.0 | 2283.0 | 2281.0 | 2281.0 | 600.00 |
| 17 Jun, 2025 | 2270.0 | 2280.0 | 2269.0 | 2280.0 | 1300.00 |
| 16 Jun, 2025 | 2242.0 | 2249.0 | 2240.0 | 2249.0 | 2100.00 |
| 13 Jun, 2025 | 2276.0 | 2279.0 | 2234.0 | 2249.0 | 4500.00 |
| 12 Jun, 2025 | 2279.0 | 2279.0 | 2264.0 | 2276.0 | 1800.00 |
| 11 Jun, 2025 | 2260.0 | 2279.0 | 2255.0 | 2279.0 | 2100.00 |
| 10 Jun, 2025 | 2252.0 | 2259.0 | 2239.0 | 2259.0 | 5900.00 |
| 09 Jun, 2025 | 2242.0 | 2245.0 | 2240.0 | 2240.0 | 2500.00 |
| 06 Jun, 2025 | 2259.0 | 2259.0 | 2239.0 | 2240.0 | 3300.00 |
DRWN
EIHAHOTELS
SNHO
TUERF
3396
MMDDF