JPY 2700.0
(1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 2397.0 | 2430.0 | 2390.0 | 2400.0 | 5200.00 |
20 Jun, 2025 | 2328.0 | 2377.0 | 2320.0 | 2375.0 | 7900.00 |
19 Jun, 2025 | 2315.0 | 2327.0 | 2312.0 | 2320.0 | 2300.00 |
18 Jun, 2025 | 2281.0 | 2323.0 | 2281.0 | 2309.0 | 8400.00 |
17 Jun, 2025 | 2270.0 | 2295.0 | 2260.0 | 2281.0 | 16.9 Thousand |
16 Jun, 2025 | 2242.0 | 2279.0 | 2240.0 | 2270.0 | 11.1 Thousand |
13 Jun, 2025 | 2276.0 | 2279.0 | 2234.0 | 2249.0 | 4500.00 |
12 Jun, 2025 | 2279.0 | 2279.0 | 2264.0 | 2276.0 | 1800.00 |
11 Jun, 2025 | 2260.0 | 2279.0 | 2255.0 | 2279.0 | 2100.00 |
10 Jun, 2025 | 2252.0 | 2259.0 | 2239.0 | 2259.0 | 5900.00 |
DRWN
EIHAHOTELS
SNHO
TUERF
3396
MMDDF