Koukandekirukun, Inc. (7695.T)

JPY 2700.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 2397.0 2430.0 2390.0 2400.0 5200.00
20 Jun, 2025 2328.0 2377.0 2320.0 2375.0 7900.00
19 Jun, 2025 2315.0 2327.0 2312.0 2320.0 2300.00
18 Jun, 2025 2281.0 2323.0 2281.0 2309.0 8400.00
17 Jun, 2025 2270.0 2295.0 2260.0 2281.0 16.9 Thousand
16 Jun, 2025 2242.0 2279.0 2240.0 2270.0 11.1 Thousand
13 Jun, 2025 2276.0 2279.0 2234.0 2249.0 4500.00
12 Jun, 2025 2279.0 2279.0 2264.0 2276.0 1800.00
11 Jun, 2025 2260.0 2279.0 2255.0 2279.0 2100.00
10 Jun, 2025 2252.0 2259.0 2239.0 2259.0 5900.00