Koukandekirukun, Inc. (7695.T)
JPY 2700.0
(1.12%)
JPY 2700.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 2921.0 | 2960.0 | 2921.0 | 2960.0 | 2100.00 |
| 19 Mar, 2025 | 2928.0 | 2970.0 | 2921.0 | 2933.0 | 1500.00 |
| 18 Mar, 2025 | 2952.0 | 2967.0 | 2941.0 | 2960.0 | 1900.00 |
| 17 Mar, 2025 | 2962.0 | 2966.0 | 2961.0 | 2961.0 | 1600.00 |
| 14 Mar, 2025 | 2999.0 | 2999.0 | 2952.0 | 2985.0 | 1800.00 |
| 13 Mar, 2025 | 2934.0 | 2999.0 | 2934.0 | 2999.0 | 1400.00 |
| 12 Mar, 2025 | 2924.0 | 2959.0 | 2913.0 | 2955.0 | 700.00 |
| 11 Mar, 2025 | 2950.0 | 2959.0 | 2920.0 | 2924.0 | 3300.00 |
| 10 Mar, 2025 | 2962.0 | 2999.0 | 2960.0 | 2980.0 | 1900.00 |
| 07 Mar, 2025 | 2995.0 | 3020.0 | 2980.0 | 3020.0 | 1700.00 |
DRWN
EIHAHOTELS
SNHO
TUERF
3396
MMDDF