Koukandekirukun, Inc. (7695.T)

JPY 2700.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 3115.0 3155.0 3000.0 3070.0 10.6 Thousand
19 Feb, 2025 3220.0 3220.0 3120.0 3140.0 2400.00
18 Feb, 2025 3230.0 3230.0 3180.0 3220.0 900.00
17 Feb, 2025 3105.0 3250.0 3105.0 3235.0 8300.00
14 Feb, 2025 3265.0 3265.0 3215.0 3215.0 3500.00
13 Feb, 2025 3280.0 3280.0 3205.0 3280.0 2400.00
12 Feb, 2025 3150.0 3280.0 3150.0 3280.0 3500.00
10 Feb, 2025 3150.0 3155.0 3110.0 3115.0 2800.00
07 Feb, 2025 3230.0 3240.0 3185.0 3185.0 2400.00
06 Feb, 2025 3230.0 3250.0 3210.0 3210.0 1800.00