Koukandekirukun, Inc. (7695.T)
JPY 2700.0
(1.12%)
JPY 2700.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 2962.0 | 2999.0 | 2960.0 | 2980.0 | 1900.00 |
| 07 Mar, 2025 | 2995.0 | 3020.0 | 2980.0 | 3020.0 | 1700.00 |
| 06 Mar, 2025 | 2984.0 | 3035.0 | 2984.0 | 3005.0 | 2200.00 |
| 05 Mar, 2025 | 3020.0 | 3045.0 | 3020.0 | 3045.0 | 400.00 |
| 04 Mar, 2025 | 3050.0 | 3050.0 | 2956.0 | 2990.0 | 1900.00 |
| 03 Mar, 2025 | 2979.0 | 3035.0 | 2979.0 | 3010.0 | 1100.00 |
| 28 Feb, 2025 | 3085.0 | 3085.0 | 2960.0 | 2960.0 | 3500.00 |
| 27 Feb, 2025 | 3010.0 | 3090.0 | 3000.0 | 3085.0 | 5800.00 |
| 26 Feb, 2025 | 3075.0 | 3075.0 | 3020.0 | 3025.0 | 1700.00 |
| 25 Feb, 2025 | 3010.0 | 3095.0 | 3010.0 | 3070.0 | 1100.00 |
DRWN
EIHAHOTELS
SNHO
TUERF
3396
MMDDF