Koukandekirukun, Inc. (7695.T)
JPY 2700.0
(1.12%)
JPY 2700.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 3230.0 | 3250.0 | 3210.0 | 3210.0 | 1800.00 |
| 05 Feb, 2025 | 3200.0 | 3230.0 | 3175.0 | 3225.0 | 2700.00 |
| 04 Feb, 2025 | 3220.0 | 3250.0 | 3170.0 | 3170.0 | 2500.00 |
| 03 Feb, 2025 | 3270.0 | 3285.0 | 3215.0 | 3215.0 | 4100.00 |
| 31 Jan, 2025 | 3335.0 | 3335.0 | 3285.0 | 3295.0 | 1800.00 |
| 30 Jan, 2025 | 3355.0 | 3355.0 | 3320.0 | 3345.0 | 1400.00 |
| 29 Jan, 2025 | 3255.0 | 3380.0 | 3200.0 | 3345.0 | 9400.00 |
| 28 Jan, 2025 | 3300.0 | 3300.0 | 3150.0 | 3205.0 | 4600.00 |
| 27 Jan, 2025 | 3160.0 | 3270.0 | 3100.0 | 3230.0 | 4300.00 |
| 24 Jan, 2025 | 3135.0 | 3150.0 | 3080.0 | 3115.0 | 3200.00 |
DRWN
EIHAHOTELS
SNHO
TUERF
3396
MMDDF