Koukandekirukun, Inc. (7695.T)

JPY 2700.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 3245.0 3330.0 3210.0 3330.0 6600.00
07 Jan, 2025 3255.0 3270.0 3215.0 3215.0 3300.00
06 Jan, 2025 3300.0 3300.0 3240.0 3255.0 4100.00
30 Dec, 2024 3215.0 3300.0 3215.0 3300.0 5100.00
27 Dec, 2024 3230.0 3340.0 3200.0 3225.0 6700.00
26 Dec, 2024 3225.0 3300.0 3220.0 3235.0 6000.00
25 Dec, 2024 3180.0 3185.0 3180.0 3185.0 500.00
24 Dec, 2024 3235.0 3260.0 3150.0 3180.0 4500.00
23 Dec, 2024 3290.0 3380.0 3215.0 3235.0 11.9 Thousand
20 Dec, 2024 3100.0 3135.0 3100.0 3120.0 1700.00