Koukandekirukun, Inc. (7695.T)

JPY 2700.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 3045.0 3050.0 3005.0 3050.0 1200.00
05 Dec, 2024 3125.0 3125.0 3025.0 3055.0 4800.00
04 Dec, 2024 2851.0 3150.0 2851.0 3140.0 12 Thousand
03 Dec, 2024 2911.0 2975.0 2828.0 2851.0 3000.00
02 Dec, 2024 3050.0 3050.0 2900.0 2930.0 9200.00
29 Nov, 2024 2910.0 3050.0 2910.0 3040.0 10.6 Thousand
28 Nov, 2024 2855.0 2907.0 2842.0 2860.0 4700.00
27 Nov, 2024 2785.0 2897.0 2785.0 2862.0 7500.00
26 Nov, 2024 2899.0 2899.0 2785.0 2785.0 9000.00
25 Nov, 2024 2747.0 2830.0 2706.0 2830.0 8000.00