Koukandekirukun, Inc. (7695.T)

JPY 2700.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 2560.0 2610.0 2510.0 2555.0 2500.00
07 Nov, 2024 2550.0 2550.0 2550.0 2550.0 200.00
06 Nov, 2024 2568.0 2568.0 2370.0 2503.0 8000.00
05 Nov, 2024 2585.0 2635.0 2568.0 2568.0 1200.00
01 Nov, 2024 2550.0 2585.0 2530.0 2585.0 1100.00
31 Oct, 2024 2555.0 2576.0 2547.0 2547.0 1000.00
30 Oct, 2024 2562.0 2580.0 2562.0 2563.0 1300.00
29 Oct, 2024 2533.0 2561.0 2533.0 2561.0 900.00
28 Oct, 2024 2518.0 2544.0 2453.0 2542.0 1100.00
25 Oct, 2024 2505.0 2523.0 2450.0 2523.0 2400.00