Koukandekirukun, Inc. (7695.T)

JPY 2700.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 2505.0 2523.0 2450.0 2523.0 2400.00
24 Oct, 2024 2554.0 2565.0 2512.0 2540.0 2600.00
23 Oct, 2024 2600.0 2647.0 2507.0 2604.0 4700.00
22 Oct, 2024 2640.0 2640.0 2511.0 2600.0 5400.00
21 Oct, 2024 2640.0 2650.0 2630.0 2640.0 2600.00
18 Oct, 2024 2642.0 2677.0 2640.0 2640.0 600.00
17 Oct, 2024 2640.0 2645.0 2630.0 2635.0 600.00
16 Oct, 2024 2615.0 2656.0 2614.0 2646.0 800.00
15 Oct, 2024 2648.0 2681.0 2618.0 2618.0 4000.00
11 Oct, 2024 2660.0 2694.0 2635.0 2667.0 2000.00