Koukandekirukun, Inc. (7695.T)
JPY 2700.0
(1.12%)
JPY 2700.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 2628.0 | 2628.0 | 2575.0 | 2610.0 | 1700.00 |
| 25 Sep, 2024 | 2600.0 | 2600.0 | 2581.0 | 2600.0 | 1100.00 |
| 24 Sep, 2024 | 2578.0 | 2601.0 | 2565.0 | 2590.0 | 1900.00 |
| 20 Sep, 2024 | 2607.0 | 2607.0 | 2561.0 | 2580.0 | 1600.00 |
| 19 Sep, 2024 | 2572.0 | 2595.0 | 2552.0 | 2558.0 | 1600.00 |
| 18 Sep, 2024 | 2612.0 | 2612.0 | 2572.0 | 2572.0 | 1300.00 |
| 17 Sep, 2024 | 2610.0 | 2620.0 | 2530.0 | 2605.0 | 1300.00 |
| 13 Sep, 2024 | 2606.0 | 2607.0 | 2556.0 | 2607.0 | 1000.00 |
| 12 Sep, 2024 | 2607.0 | 2607.0 | 2508.0 | 2606.0 | 1900.00 |
| 11 Sep, 2024 | 2613.0 | 2651.0 | 2505.0 | 2607.0 | 2200.00 |
DRWN
EIHAHOTELS
SNHO
TUERF
3396
MMDDF