Koukandekirukun, Inc. (7695.T)

JPY 2700.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 2350.0 2436.0 2350.0 2435.0 3300.00
28 Aug, 2024 2325.0 2338.0 2325.0 2335.0 3300.00
27 Aug, 2024 2338.0 2338.0 2304.0 2337.0 1000.00
26 Aug, 2024 2320.0 2320.0 2295.0 2310.0 2000.00
25 Aug, 2024 2320.0 2320.0 2295.0 2310.0 2000.00
23 Aug, 2024 2285.0 2355.0 2253.0 2320.0 2100.00
22 Aug, 2024 2350.0 2350.0 2278.0 2278.0 2100.00
21 Aug, 2024 2365.0 2365.0 2335.0 2345.0 2000.00
20 Aug, 2024 2361.0 2450.0 2350.0 2377.0 3400.00
19 Aug, 2024 2394.0 2439.0 2354.0 2357.0 3400.00