Koukandekirukun, Inc. (7695.T)

JPY 2700.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 2650.0 2650.0 2600.0 2613.0 3700.00
09 Sep, 2024 2500.0 2663.0 2425.0 2663.0 4900.00
08 Sep, 2024 2500.0 2663.0 2425.0 2663.0 4900.00
06 Sep, 2024 2555.0 2555.0 2502.0 2550.0 1500.00
05 Sep, 2024 2500.0 2665.0 2461.0 2551.0 3100.00
04 Sep, 2024 2499.0 2506.0 2432.0 2460.0 3100.00
03 Sep, 2024 2456.0 2461.0 2422.0 2461.0 3000.00
02 Sep, 2024 2442.0 2456.0 2407.0 2456.0 1600.00
01 Sep, 2024 2442.0 2456.0 2407.0 2456.0 1600.00
30 Aug, 2024 2441.0 2441.0 2396.0 2401.0 1300.00