Koukandekirukun, Inc. (7695.T)
JPY 2700.0
(1.12%)
JPY 2700.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 2630.0 | 2677.0 | 2627.0 | 2657.0 | 1000.00 |
| 09 Oct, 2024 | 2637.0 | 2680.0 | 2617.0 | 2680.0 | 1100.00 |
| 08 Oct, 2024 | 2628.0 | 2680.0 | 2605.0 | 2637.0 | 3600.00 |
| 07 Oct, 2024 | 2640.0 | 2640.0 | 2600.0 | 2625.0 | 1300.00 |
| 04 Oct, 2024 | 2656.0 | 2656.0 | 2612.0 | 2630.0 | 1800.00 |
| 03 Oct, 2024 | 2660.0 | 2734.0 | 2646.0 | 2669.0 | 6600.00 |
| 02 Oct, 2024 | 2603.0 | 2660.0 | 2603.0 | 2660.0 | 1600.00 |
| 01 Oct, 2024 | 2634.0 | 2636.0 | 2616.0 | 2616.0 | 1300.00 |
| 30 Sep, 2024 | 2605.0 | 2634.0 | 2600.0 | 2634.0 | 3500.00 |
| 27 Sep, 2024 | 2610.0 | 2672.0 | 2610.0 | 2655.0 | 4000.00 |
DRWN
EIHAHOTELS
SNHO
TUERF
3396
MMDDF