Koukandekirukun, Inc. (7695.T)

JPY 2700.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 2280.0 2280.0 2130.0 2183.0 6200.00
05 Aug, 2024 2258.0 2394.0 2082.0 2100.0 10.2 Thousand
02 Aug, 2024 2421.0 2460.0 2371.0 2458.0 6600.00
01 Aug, 2024 2495.0 2500.0 2420.0 2466.0 3400.00
31 Jul, 2024 2560.0 2560.0 2500.0 2516.0 1600.00
30 Jul, 2024 2550.0 2569.0 2550.0 2569.0 1400.00
29 Jul, 2024 2512.0 2592.0 2505.0 2561.0 3500.00
26 Jul, 2024 2452.0 2480.0 2452.0 2475.0 2300.00
25 Jul, 2024 2400.0 2438.0 2386.0 2402.0 4400.00
24 Jul, 2024 2451.0 2480.0 2400.0 2439.0 3100.00