Koukandekirukun, Inc. (7695.T)
JPY 2700.0
(1.12%)
JPY 2700.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 2500.0 | 2500.0 | 2464.0 | 2469.0 | 1600.00 |
| 22 Jul, 2024 | 2460.0 | 2480.0 | 2450.0 | 2479.0 | 2400.00 |
| 19 Jul, 2024 | 2444.0 | 2457.0 | 2401.0 | 2456.0 | 3300.00 |
| 18 Jul, 2024 | 2401.0 | 2437.0 | 2398.0 | 2437.0 | 2900.00 |
| 17 Jul, 2024 | 2450.0 | 2450.0 | 2408.0 | 2416.0 | 4600.00 |
| 16 Jul, 2024 | 2510.0 | 2510.0 | 2433.0 | 2436.0 | 5800.00 |
| 12 Jul, 2024 | 2402.0 | 2477.0 | 2399.0 | 2410.0 | 4500.00 |
| 11 Jul, 2024 | 2433.0 | 2497.0 | 2400.0 | 2406.0 | 3500.00 |
| 10 Jul, 2024 | 2480.0 | 2480.0 | 2480.0 | 2480.0 | 100.00 |
| 09 Jul, 2024 | 2530.0 | 2554.0 | 2480.0 | 2481.0 | 1600.00 |
DRWN
EIHAHOTELS
SNHO
TUERF
3396
MMDDF