Koukandekirukun, Inc. (7695.T)

JPY 2700.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 3290.0 3380.0 3215.0 3235.0 11.9 Thousand
20 Dec, 2024 3100.0 3135.0 3100.0 3120.0 1700.00
19 Dec, 2024 3075.0 3150.0 3075.0 3135.0 4900.00
18 Dec, 2024 3070.0 3110.0 3060.0 3110.0 3800.00
17 Dec, 2024 3105.0 3110.0 3055.0 3065.0 2100.00
16 Dec, 2024 3115.0 3125.0 3040.0 3065.0 1200.00
13 Dec, 2024 3090.0 3120.0 3060.0 3060.0 4000.00
12 Dec, 2024 3105.0 3105.0 3055.0 3090.0 3600.00
11 Dec, 2024 3015.0 3035.0 3005.0 3035.0 2100.00
10 Dec, 2024 3095.0 3100.0 3020.0 3040.0 2600.00