MICREED Co.,Ltd. (7687.T)

JPY 504.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 409.0 443.0 406.0 437.0 119.6 Thousand
31 Oct, 2024 386.0 397.0 386.0 397.0 12 Thousand
30 Oct, 2024 393.0 393.0 385.0 392.0 10.8 Thousand
29 Oct, 2024 398.0 398.0 385.0 390.0 3500.00
28 Oct, 2024 380.0 395.0 380.0 391.0 2100.00
25 Oct, 2024 382.0 382.0 374.0 381.0 4200.00
24 Oct, 2024 382.0 383.0 376.0 382.0 3200.00
23 Oct, 2024 378.0 382.0 371.0 382.0 8400.00
22 Oct, 2024 387.0 387.0 378.0 378.0 10.5 Thousand
21 Oct, 2024 390.0 394.0 387.0 387.0 3400.00