MICREED Co.,Ltd. (7687.T)

JPY 504.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 426.0 427.0 418.0 418.0 7500.00
02 Oct, 2024 408.0 424.0 408.0 422.0 8900.00
01 Oct, 2024 402.0 410.0 402.0 410.0 5400.00
30 Sep, 2024 398.0 408.0 398.0 402.0 6200.00
27 Sep, 2024 403.0 411.0 400.0 406.0 11.7 Thousand
26 Sep, 2024 409.0 415.0 405.0 406.0 3400.00
25 Sep, 2024 412.0 416.0 410.0 410.0 1900.00
24 Sep, 2024 420.0 424.0 412.0 412.0 6900.00
20 Sep, 2024 410.0 416.0 410.0 416.0 6500.00
19 Sep, 2024 405.0 412.0 405.0 410.0 8900.00