MICREED Co.,Ltd. (7687.T)

JPY 504.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 520.0 525.0 506.0 525.0 10.8 Thousand
27 Dec, 2024 514.0 520.0 499.0 520.0 22 Thousand
26 Dec, 2024 502.0 507.0 494.0 507.0 28.8 Thousand
25 Dec, 2024 505.0 505.0 498.0 503.0 11.5 Thousand
24 Dec, 2024 513.0 513.0 496.0 508.0 15.9 Thousand
23 Dec, 2024 510.0 512.0 505.0 512.0 8000.00
20 Dec, 2024 508.0 515.0 494.0 510.0 15.5 Thousand
19 Dec, 2024 508.0 508.0 493.0 507.0 20.3 Thousand
18 Dec, 2024 500.0 508.0 498.0 508.0 11.4 Thousand
17 Dec, 2024 502.0 502.0 489.0 500.0 8200.00