MICREED Co.,Ltd. (7687.T)

JPY 504.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 684.67 696.67 657.67 657.67 56.7 Thousand
29 Sep, 2023 677.0 683.33 655.33 683.33 78.9 Thousand
28 Sep, 2023 678.0 694.67 663.67 677.33 34.2 Thousand
27 Sep, 2023 688.0 696.0 670.67 678.0 40.8 Thousand
26 Sep, 2023 686.67 706.67 680.67 702.67 37.2 Thousand
25 Sep, 2023 696.33 696.33 661.0 680.67 73.5 Thousand
22 Sep, 2023 682.0 711.67 674.33 697.0 62.4 Thousand
21 Sep, 2023 697.33 710.0 677.0 695.33 110.7 Thousand
20 Sep, 2023 723.0 737.0 690.0 708.33 105.6 Thousand
19 Sep, 2023 633.33 731.67 630.33 720.0 531.3 Thousand