MICREED Co.,Ltd. (7687.T)

JPY 504.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 519.67 526.33 478.33 490.0 229.2 Thousand
16 Oct, 2023 530.0 533.33 512.0 514.67 101.4 Thousand
13 Oct, 2023 568.67 582.0 541.0 541.0 51.6 Thousand
12 Oct, 2023 560.0 577.67 553.33 577.67 45.9 Thousand
11 Oct, 2023 578.0 581.33 560.0 568.0 40.8 Thousand
10 Oct, 2023 585.0 594.0 553.0 568.33 101.7 Thousand
06 Oct, 2023 556.67 583.33 536.33 573.33 115.8 Thousand
05 Oct, 2023 585.0 604.67 564.67 570.0 126.6 Thousand
04 Oct, 2023 597.33 603.67 569.67 576.67 144.6 Thousand
03 Oct, 2023 651.67 651.67 607.67 614.0 126.6 Thousand