MICREED Co.,Ltd. (7687.T)

JPY 504.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 573.67 573.67 562.33 564.33 15.6 Thousand
14 Nov, 2023 582.67 582.67 555.0 566.67 25.8 Thousand
13 Nov, 2023 586.33 586.33 560.0 569.67 62.7 Thousand
10 Nov, 2023 574.67 581.0 556.0 580.33 57.6 Thousand
09 Nov, 2023 548.33 584.0 548.33 579.33 108 Thousand
08 Nov, 2023 596.67 604.0 533.67 535.0 314.7 Thousand
07 Nov, 2023 618.33 620.67 588.33 596.67 77.7 Thousand
06 Nov, 2023 618.33 639.33 611.33 618.0 106.5 Thousand
02 Nov, 2023 580.67 631.0 565.67 626.67 191.4 Thousand
01 Nov, 2023 558.67 600.0 545.0 564.0 271.8 Thousand