MICREED Co.,Ltd. (7687.T)

JPY 504.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 640.0 655.67 624.33 638.33 49.2 Thousand
13 Dec, 2023 629.0 659.0 627.0 642.67 34.8 Thousand
12 Dec, 2023 622.0 633.0 618.33 629.0 11.4 Thousand
11 Dec, 2023 632.0 632.0 616.33 622.0 22.2 Thousand
08 Dec, 2023 620.0 643.33 600.0 632.0 46.8 Thousand
07 Dec, 2023 638.33 645.33 616.67 626.67 51 Thousand
06 Dec, 2023 663.33 664.67 633.67 649.67 61.2 Thousand
05 Dec, 2023 642.33 666.0 642.33 650.0 81 Thousand
04 Dec, 2023 610.0 652.33 608.33 642.0 96.9 Thousand
01 Dec, 2023 604.0 611.33 589.67 611.33 47.4 Thousand