MICREED Co.,Ltd. (7687.T)

JPY 504.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 585.33 609.67 582.67 608.33 30.9 Thousand
27 Dec, 2023 595.0 599.67 580.67 585.67 20.1 Thousand
26 Dec, 2023 584.0 598.33 577.67 581.67 22.5 Thousand
25 Dec, 2023 599.0 599.0 571.67 589.33 50.7 Thousand
22 Dec, 2023 608.33 611.33 591.33 601.33 20.7 Thousand
21 Dec, 2023 600.67 608.33 594.0 608.33 20.4 Thousand
20 Dec, 2023 585.33 611.33 585.33 611.0 43.2 Thousand
19 Dec, 2023 625.0 633.0 570.0 584.0 135.6 Thousand
18 Dec, 2023 633.67 637.33 617.0 625.0 32.7 Thousand
15 Dec, 2023 650.67 653.33 630.0 635.0 43.5 Thousand