MICREED Co.,Ltd. (7687.T)

JPY 504.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 593.67 610.0 580.67 608.0 47.4 Thousand
29 Nov, 2023 598.0 598.0 583.0 592.67 16.2 Thousand
28 Nov, 2023 583.67 590.0 569.33 589.0 21.3 Thousand
27 Nov, 2023 594.67 597.33 578.0 587.67 41.7 Thousand
24 Nov, 2023 577.33 599.67 574.0 594.33 48 Thousand
22 Nov, 2023 577.33 590.67 573.67 576.67 27 Thousand
21 Nov, 2023 576.67 591.67 571.33 584.0 22.2 Thousand
20 Nov, 2023 567.0 582.67 566.67 571.33 26.4 Thousand
17 Nov, 2023 557.33 570.0 546.67 566.67 22.8 Thousand
16 Nov, 2023 566.0 566.67 550.33 563.33 18 Thousand