MICREED Co.,Ltd. (7687.T)

JPY 504.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 541.33 541.33 511.67 511.67 102 Thousand
14 Feb, 2024 535.67 541.67 533.33 541.0 27 Thousand
13 Feb, 2024 537.0 543.0 525.67 539.33 94.5 Thousand
09 Feb, 2024 547.0 553.33 536.0 536.33 66.6 Thousand
08 Feb, 2024 573.67 573.67 544.0 547.67 91.5 Thousand
07 Feb, 2024 560.33 575.67 560.33 573.67 41.7 Thousand
06 Feb, 2024 560.67 576.67 560.67 564.33 84 Thousand
05 Feb, 2024 570.0 583.33 555.33 558.67 83.7 Thousand
02 Feb, 2024 593.33 593.33 545.67 572.33 257.4 Thousand
01 Feb, 2024 588.33 626.67 553.33 593.33 566.4 Thousand