MICREED Co.,Ltd. (7687.T)

JPY 504.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 606.67 619.67 586.67 604.0 57.6 Thousand
29 Feb, 2024 601.33 614.33 598.0 612.33 34.5 Thousand
28 Feb, 2024 583.33 611.0 575.0 610.0 75 Thousand
27 Feb, 2024 556.33 585.33 556.33 577.33 86.7 Thousand
26 Feb, 2024 600.33 609.33 554.0 556.0 212.7 Thousand
22 Feb, 2024 572.0 639.33 572.0 599.0 858.3 Thousand
21 Feb, 2024 545.0 545.0 534.0 543.33 30.6 Thousand
20 Feb, 2024 555.33 555.33 541.67 547.33 42.6 Thousand
19 Feb, 2024 533.33 556.33 529.67 552.33 117.3 Thousand
16 Feb, 2024 517.33 533.0 513.33 529.0 82.8 Thousand