MICREED Co.,Ltd. (7687.T)

JPY 504.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 571.67 571.67 544.33 559.0 66.6 Thousand
14 Mar, 2024 591.67 592.67 572.33 574.0 39.9 Thousand
13 Mar, 2024 609.33 609.33 585.33 593.33 22.2 Thousand
12 Mar, 2024 593.0 610.0 591.33 608.0 20.7 Thousand
11 Mar, 2024 614.0 614.0 593.33 595.67 41.4 Thousand
08 Mar, 2024 620.0 627.0 612.33 616.0 19.5 Thousand
07 Mar, 2024 618.67 631.67 613.33 620.0 45.9 Thousand
06 Mar, 2024 596.0 623.33 593.33 616.33 36.3 Thousand
05 Mar, 2024 590.0 599.67 576.67 596.33 99.3 Thousand
04 Mar, 2024 603.67 622.67 598.67 598.67 52.5 Thousand