MICREED Co.,Ltd. (7687.T)

JPY 504.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 530.0 542.0 527.0 532.0 29.7 Thousand
12 Apr, 2024 560.0 560.0 542.0 550.0 24 Thousand
11 Apr, 2024 547.0 559.0 540.0 555.0 33.8 Thousand
10 Apr, 2024 541.0 551.0 541.0 548.0 17 Thousand
09 Apr, 2024 533.0 545.0 533.0 544.0 16.1 Thousand
08 Apr, 2024 538.0 541.0 529.0 536.0 22.7 Thousand
05 Apr, 2024 530.0 535.0 522.0 534.0 20 Thousand
04 Apr, 2024 545.0 545.0 534.0 538.0 19.4 Thousand
03 Apr, 2024 544.0 545.0 533.0 535.0 29.3 Thousand
02 Apr, 2024 548.0 554.0 533.0 550.0 16.3 Thousand