MICREED Co.,Ltd. (7687.T)

JPY 504.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 549.0 561.0 532.0 547.0 31.9 Thousand
29 Mar, 2024 534.0 547.0 527.0 541.0 27.4 Thousand
28 Mar, 2024 540.0 565.0 516.0 534.0 34.8 Thousand
27 Mar, 2024 543.33 553.33 538.33 551.0 20.1 Thousand
26 Mar, 2024 549.0 563.67 538.33 542.33 32.4 Thousand
25 Mar, 2024 555.67 568.0 548.67 548.67 63 Thousand
22 Mar, 2024 561.67 561.67 547.67 555.67 51.9 Thousand
21 Mar, 2024 557.67 569.33 552.67 563.33 45.3 Thousand
19 Mar, 2024 560.0 566.67 551.0 557.67 34.8 Thousand
18 Mar, 2024 570.0 571.0 550.0 562.67 45.9 Thousand