MICREED Co.,Ltd. (7687.T)

JPY 504.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 533.0 544.0 533.0 542.0 8600.00
26 Apr, 2024 543.0 543.0 527.0 533.0 10.8 Thousand
25 Apr, 2024 543.0 555.0 539.0 543.0 22.9 Thousand
24 Apr, 2024 541.0 547.0 539.0 544.0 14.1 Thousand
23 Apr, 2024 538.0 544.0 533.0 539.0 8900.00
22 Apr, 2024 525.0 547.0 525.0 531.0 18.2 Thousand
19 Apr, 2024 523.0 531.0 506.0 523.0 28 Thousand
18 Apr, 2024 515.0 533.0 510.0 525.0 20.2 Thousand
17 Apr, 2024 528.0 528.0 510.0 514.0 21.5 Thousand
16 Apr, 2024 527.0 537.0 492.0 528.0 67.1 Thousand