MICREED Co.,Ltd. (7687.T)

JPY 504.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 410.0 434.0 401.0 418.0 133.2 Thousand
29 May, 2024 395.0 442.0 386.0 410.0 232.7 Thousand
28 May, 2024 371.0 397.0 371.0 387.0 66.5 Thousand
27 May, 2024 374.0 379.0 366.0 377.0 50.2 Thousand
24 May, 2024 392.0 392.0 373.0 380.0 84.9 Thousand
23 May, 2024 405.0 405.0 393.0 393.0 63.6 Thousand
22 May, 2024 416.0 416.0 406.0 406.0 32.2 Thousand
21 May, 2024 414.0 415.0 407.0 412.0 42.5 Thousand
20 May, 2024 427.0 427.0 401.0 406.0 132.7 Thousand
17 May, 2024 419.0 435.0 411.0 422.0 116.9 Thousand