MICREED Co.,Ltd. (7687.T)

JPY 504.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 409.0 431.0 409.0 423.0 72.4 Thousand
26 Jun, 2024 404.0 411.0 400.0 408.0 21.2 Thousand
25 Jun, 2024 401.0 409.0 401.0 403.0 25.3 Thousand
24 Jun, 2024 409.0 410.0 399.0 403.0 36.5 Thousand
21 Jun, 2024 410.0 410.0 404.0 407.0 12.4 Thousand
20 Jun, 2024 399.0 408.0 396.0 407.0 41.7 Thousand
19 Jun, 2024 399.0 399.0 395.0 399.0 16.9 Thousand
18 Jun, 2024 390.0 398.0 390.0 395.0 12.7 Thousand
17 Jun, 2024 395.0 395.0 390.0 392.0 20.2 Thousand
14 Jun, 2024 400.0 400.0 394.0 398.0 40.9 Thousand