MICREED Co.,Ltd. (7687.T)

JPY 504.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 407.0 410.0 404.0 404.0 37 Thousand
10 Jul, 2024 414.0 420.0 408.0 410.0 22 Thousand
09 Jul, 2024 420.0 423.0 411.0 416.0 15.6 Thousand
08 Jul, 2024 405.0 425.0 405.0 420.0 23.3 Thousand
05 Jul, 2024 422.0 422.0 409.0 409.0 27.2 Thousand
04 Jul, 2024 432.0 433.0 421.0 422.0 17 Thousand
03 Jul, 2024 435.0 435.0 426.0 432.0 14.1 Thousand
02 Jul, 2024 441.0 447.0 430.0 430.0 39 Thousand
01 Jul, 2024 423.0 437.0 423.0 437.0 41.6 Thousand
28 Jun, 2024 424.0 424.0 416.0 419.0 19.3 Thousand