MICREED Co.,Ltd. (7687.T)

JPY 504.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 341.0 354.0 341.0 349.0 14.3 Thousand
08 Aug, 2024 326.0 350.0 326.0 342.0 24.2 Thousand
07 Aug, 2024 309.0 345.0 308.0 331.0 35.7 Thousand
06 Aug, 2024 314.0 345.0 314.0 319.0 26.4 Thousand
05 Aug, 2024 332.0 340.0 300.0 300.0 115.1 Thousand
02 Aug, 2024 361.0 371.0 349.0 356.0 107.5 Thousand
01 Aug, 2024 387.0 392.0 375.0 383.0 71.3 Thousand
31 Jul, 2024 402.0 405.0 399.0 399.0 27.8 Thousand
30 Jul, 2024 402.0 406.0 401.0 405.0 12 Thousand
29 Jul, 2024 408.0 409.0 402.0 408.0 11.3 Thousand