MICREED Co.,Ltd. (7687.T)

JPY 504.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 396.0 413.0 395.0 410.0 11.5 Thousand
02 Sep, 2024 396.0 401.0 395.0 396.0 7200.00
01 Sep, 2024 396.0 401.0 395.0 396.0 7200.00
30 Aug, 2024 400.0 408.0 400.0 403.0 2600.00
29 Aug, 2024 413.0 413.0 397.0 400.0 6300.00
28 Aug, 2024 414.0 414.0 391.0 414.0 25.8 Thousand
27 Aug, 2024 373.0 423.0 373.0 415.0 119.9 Thousand
26 Aug, 2024 354.0 373.0 354.0 370.0 18.7 Thousand
25 Aug, 2024 354.0 373.0 354.0 370.0 18.7 Thousand
23 Aug, 2024 353.0 354.0 345.0 350.0 19.1 Thousand