MICREED Co.,Ltd. (7687.T)

JPY 504.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 352.0 357.0 352.0 353.0 9900.00
21 Aug, 2024 352.0 354.0 350.0 354.0 6200.00
20 Aug, 2024 356.0 357.0 347.0 352.0 15 Thousand
19 Aug, 2024 371.0 371.0 356.0 356.0 12.5 Thousand
18 Aug, 2024 371.0 371.0 356.0 356.0 12.5 Thousand
16 Aug, 2024 367.0 367.0 358.0 367.0 11.8 Thousand
15 Aug, 2024 370.0 371.0 355.0 363.0 12.8 Thousand
14 Aug, 2024 365.0 373.0 365.0 371.0 11.3 Thousand
13 Aug, 2024 355.0 372.0 355.0 368.0 16.2 Thousand
12 Aug, 2024 355.0 372.0 355.0 368.0 16.2 Thousand