MICREED Co.,Ltd. (7687.T)

JPY 504.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 420.0 420.0 408.0 416.0 3000.00
13 Sep, 2024 421.0 428.0 417.0 420.0 9200.00
12 Sep, 2024 425.0 429.0 414.0 421.0 24.8 Thousand
11 Sep, 2024 418.0 418.0 402.0 417.0 12.5 Thousand
10 Sep, 2024 400.0 420.0 399.0 418.0 13.9 Thousand
09 Sep, 2024 391.0 414.0 377.0 397.0 12.6 Thousand
08 Sep, 2024 391.0 414.0 377.0 397.0 12.6 Thousand
06 Sep, 2024 408.0 428.0 387.0 399.0 46.4 Thousand
05 Sep, 2024 386.0 412.0 384.0 408.0 20 Thousand
04 Sep, 2024 404.0 404.0 393.0 396.0 7700.00