MICREED Co.,Ltd. (7687.T)

JPY 504.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 411.0 413.0 402.0 406.0 19.9 Thousand
25 Jul, 2024 411.0 413.0 405.0 411.0 16.3 Thousand
24 Jul, 2024 413.0 415.0 410.0 413.0 9400.00
23 Jul, 2024 411.0 413.0 410.0 413.0 4900.00
22 Jul, 2024 414.0 415.0 406.0 410.0 7400.00
19 Jul, 2024 418.0 418.0 405.0 410.0 11.6 Thousand
18 Jul, 2024 414.0 418.0 410.0 411.0 9700.00
17 Jul, 2024 417.0 421.0 412.0 414.0 6600.00
16 Jul, 2024 425.0 425.0 414.0 420.0 6800.00
12 Jul, 2024 405.0 424.0 401.0 424.0 26.5 Thousand