MICREED Co.,Ltd. (7687.T)

JPY 504.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 394.0 406.0 393.0 400.0 30.5 Thousand
12 Jun, 2024 388.0 396.0 386.0 394.0 23.1 Thousand
11 Jun, 2024 386.0 395.0 383.0 386.0 67.5 Thousand
10 Jun, 2024 391.0 391.0 373.0 386.0 41.6 Thousand
07 Jun, 2024 389.0 389.0 386.0 387.0 18.5 Thousand
06 Jun, 2024 398.0 399.0 386.0 389.0 42.9 Thousand
05 Jun, 2024 401.0 401.0 393.0 399.0 29.3 Thousand
04 Jun, 2024 401.0 409.0 393.0 401.0 79 Thousand
03 Jun, 2024 407.0 417.0 404.0 404.0 44.3 Thousand
31 May, 2024 415.0 415.0 399.0 401.0 62.4 Thousand