MICREED Co.,Ltd. (7687.T)

JPY 504.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 415.0 443.0 404.0 435.0 838 Thousand
15 May, 2024 507.0 518.0 498.0 504.0 101.3 Thousand
14 May, 2024 547.0 547.0 503.0 510.0 95.1 Thousand
13 May, 2024 559.0 560.0 535.0 543.0 58.3 Thousand
10 May, 2024 562.0 562.0 532.0 555.0 23.1 Thousand
09 May, 2024 557.0 557.0 552.0 556.0 5800.00
08 May, 2024 553.0 558.0 550.0 553.0 14.7 Thousand
07 May, 2024 556.0 565.0 554.0 558.0 44 Thousand
02 May, 2024 544.0 547.0 540.0 546.0 18.5 Thousand
01 May, 2024 534.0 540.0 528.0 536.0 14.8 Thousand