MICREED Co.,Ltd. (7687.T)

JPY 504.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 508.0 508.0 492.0 501.0 14.3 Thousand
13 Dec, 2024 501.0 508.0 486.0 508.0 13.4 Thousand
12 Dec, 2024 494.0 497.0 485.0 497.0 11.7 Thousand
11 Dec, 2024 504.0 504.0 475.0 494.0 24.5 Thousand
10 Dec, 2024 498.0 519.0 494.0 506.0 23 Thousand
09 Dec, 2024 498.0 515.0 490.0 490.0 26.2 Thousand
06 Dec, 2024 522.0 523.0 487.0 493.0 31 Thousand
05 Dec, 2024 522.0 526.0 515.0 515.0 16.1 Thousand
04 Dec, 2024 523.0 529.0 518.0 525.0 11.9 Thousand
03 Dec, 2024 534.0 534.0 517.0 529.0 26.9 Thousand