MICREED Co.,Ltd. (7687.T)

JPY 504.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 539.0 542.0 516.0 531.0 58.6 Thousand
29 Nov, 2024 501.0 509.0 497.0 509.0 17.9 Thousand
28 Nov, 2024 499.0 500.0 484.0 500.0 10.4 Thousand
27 Nov, 2024 501.0 501.0 493.0 500.0 4800.00
26 Nov, 2024 508.0 508.0 490.0 500.0 16.9 Thousand
25 Nov, 2024 509.0 520.0 497.0 508.0 30.9 Thousand
22 Nov, 2024 484.0 506.0 484.0 505.0 10.3 Thousand
21 Nov, 2024 480.0 491.0 476.0 490.0 12.9 Thousand
20 Nov, 2024 474.0 497.0 474.0 480.0 22.7 Thousand
19 Nov, 2024 500.0 500.0 469.0 490.0 15 Thousand