Yashima & Co.,Ltd. (7677.T)

JPY 2106.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 2030.0 2030.0 2000.0 2000.0 600.00
06 Dec, 2023 2030.0 2030.0 2030.0 2030.0 -
05 Dec, 2023 2011.0 2030.0 2011.0 2030.0 300.00
04 Dec, 2023 2038.0 2038.0 2002.0 2010.0 1300.00
01 Dec, 2023 2034.0 2039.0 2025.0 2039.0 700.00
30 Nov, 2023 2031.0 2034.0 2030.0 2034.0 1100.00
29 Nov, 2023 2031.0 2031.0 2031.0 2031.0 400.00
28 Nov, 2023 2031.0 2031.0 2031.0 2031.0 100.00
27 Nov, 2023 2031.0 2049.0 2031.0 2031.0 400.00
24 Nov, 2023 2031.0 2031.0 2030.0 2030.0 300.00