Yashima & Co.,Ltd. (7677.T)

JPY 2106.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 2020.0 2020.0 2020.0 2020.0 100.00
09 Jan, 2024 2041.0 2041.0 2017.0 2035.0 400.00
05 Jan, 2024 2043.0 2043.0 2043.0 2043.0 300.00
04 Jan, 2024 2020.0 2020.0 2020.0 2020.0 100.00
29 Dec, 2023 2040.0 2040.0 2010.0 2018.0 400.00
28 Dec, 2023 2018.0 2018.0 2018.0 2018.0 100.00
27 Dec, 2023 2018.0 2018.0 2000.0 2000.0 1000.00
26 Dec, 2023 2024.0 2024.0 2000.0 2000.0 700.00
25 Dec, 2023 2000.0 2024.0 2000.0 2024.0 200.00
22 Dec, 2023 2000.0 2019.0 1999.0 1999.0 400.00