Yashima & Co.,Ltd. (7677.T)

JPY 2106.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 2000.0 2000.0 2000.0 2000.0 100.00
20 Dec, 2023 2039.0 2039.0 2003.0 2003.0 1200.00
19 Dec, 2023 2000.0 2042.0 2000.0 2038.0 500.00
18 Dec, 2023 2003.0 2003.0 2003.0 2003.0 -
15 Dec, 2023 2010.0 2010.0 2003.0 2003.0 700.00
14 Dec, 2023 2052.0 2052.0 2015.0 2015.0 200.00
13 Dec, 2023 2015.0 2015.0 2015.0 2015.0 200.00
12 Dec, 2023 2055.0 2055.0 2050.0 2050.0 300.00
11 Dec, 2023 2061.0 2061.0 2013.0 2055.0 400.00
08 Dec, 2023 2050.0 2050.0 2041.0 2047.0 2000.00