Yashima & Co.,Ltd. (7677.T)

JPY 2106.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2060.0 2060.0 2060.0 2060.0 100.00
30 Oct, 2023 2060.0 2060.0 2060.0 2060.0 200.00
27 Oct, 2023 2060.0 2060.0 2060.0 2060.0 100.00
26 Oct, 2023 2069.0 2069.0 2069.0 2069.0 -
25 Oct, 2023 2069.0 2069.0 2069.0 2069.0 100.00
24 Oct, 2023 2069.0 2069.0 2069.0 2069.0 -
23 Oct, 2023 2069.0 2069.0 2069.0 2069.0 100.00
20 Oct, 2023 2069.0 2069.0 2069.0 2069.0 700.00
19 Oct, 2023 2054.0 2054.0 2054.0 2054.0 200.00
18 Oct, 2023 2050.0 2051.0 2050.0 2051.0 200.00